Deutsche Märkte öffnen in 47 Minuten
Nikkei 225
39.100,72 +483,62 (+1,25%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.117,94 -509,78 (-0,79%) CMC Crypto 200
1.510,48 +7,82 (+0,52%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 0 | 2024-07-19 | 2.67 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 0 | 2024-10-18 | 4.50 | 0.00 | - | - | 48 |
| 0.34 | 0.00 | - | 11 | 0 | 2025-01-17 | 5.28 | 0.00 | - | 3 | 289 |
| 0.68 | 0.00 | - | 5 | 0 | 2026-01-16 | 4.75 | 0.00 | - | 10 | 0 |
