Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.550,94 -1.767,84 (-3,03%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.02 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 45 | 125 |
| - | - | - | - | - | 16.50 | 0.09 | 0.00 | - | 8 | 11 |
| 2.60 | 0.00 | - | 5 | 11 | 17.00 | 0.01 | 0.00 | - | 2 | 1,057 |
| 1.64 | 0.00 | - | 3 | 8 | 17.50 | 0.05 | 0.00 | - | 17 | 78 |
| 1.88 | 0.00 | - | 1 | 455 | 18.00 | 0.04 | +0.02 | +100.00% | 16 | 3,577 |
| 1.47 | +0.15 | +11.36% | 1 | 297 | 18.50 | 0.02 | -0.01 | -33.33% | 5 | 543 |
| 1.19 | +0.38 | +46.91% | 32 | 1,137 | 19.00 | 0.03 | -0.02 | -40.00% | 4 | 7,016 |
| 0.50 | +0.03 | +6.38% | 212 | 2,767 | 19.50 | 0.07 | -0.06 | -46.15% | 21 | 722 |
| 0.17 | +0.04 | +30.77% | 895 | 1,606 | 20.00 | 0.21 | -0.11 | -34.38% | 22 | 175 |
| 0.02 | -0.01 | -33.33% | 70 | 138 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 642 | 21.00 | 3.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 124 | 21.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 48 | 22.00 | 2.94 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 7 | 23.00 | - | - | - | - | - |
