Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.441,85 +1.224,96 (+1,97%) CMC Crypto 200
1.450,10 -17,83 (-1,21%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.15 | +53.57% | 142 | 612 | 2024-06-07 | 0.11 | -0.03 | -21.43% | 24 | 203 |
| 0.54 | +0.11 | +25.58% | 7 | 112 | 2024-06-14 | 0.15 | -0.07 | -31.82% | 26 | 804 |
| 0.60 | +0.17 | +39.53% | 218 | 1,088 | 2024-06-21 | 0.20 | -0.06 | -23.08% | 131 | 672 |
| 0.63 | +0.17 | +36.96% | 2 | 37 | 2024-06-28 | 0.50 | -0.25 | -33.33% | 1 | 139 |
| 0.65 | +0.21 | +47.73% | 1 | 8 | 2024-07-05 | 0.55 | -0.30 | -35.29% | 8 | 1 |
