Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
39.114,74 +497,64 (+1,29%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.101,71 -264,91 (-0,41%) CMC Crypto 200
1.514,81 -11,61 (-0,76%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 60 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 3 | 0 |
| 1.26 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 17 | 0 |
| 1.13 | 0.00 | - | 29 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | 5 | 0 |
| 1.04 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.33 | 0.00 | - | 346 | 0 |
| 1.70 | 0.00 | - | 18 | 0 | 2024-10-18 | 0.80 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 6 | 0 | 2025-01-17 | - | - | - | - | - |
