Deutsche Märkte öffnen in 48 Minuten
Nikkei 225
39.108,66 +491,56 (+1,27%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.152,35 -502,11 (-0,78%) CMC Crypto 200
1.510,33 +7,67 (+0,51%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 0 |
| 1.88 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.11 | 0.00 | - | 8 | 0 |
| 2.05 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 60 | 0 |
| 2.52 | 0.00 | - | - | 0 | 2024-06-28 | 0.08 | 0.00 | - | 2 | 0 |
| 2.47 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.22 | 0.00 | - | 175 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.45 | 0.00 | - | 234 | 0 |
| 2.61 | 0.00 | - | 19 | 0 | 2025-01-17 | 0.95 | 0.00 | - | 4 | 0 |
