Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,10 -34,90 (-1,47%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.104,92 -693,09 (-1,14%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 3,742 |
| 2.50 | 0.00 | - | - | 1 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 1 | 33 |
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | - | 5 |
| 2.69 | 0.00 | - | 15 | 68 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 2,787 |
| - | - | - | - | - | 2024-08-16 | 0.08 | -0.02 | -20.00% | 15 | 20,367 |
| 3.20 | 0.00 | - | 98 | 329 | 2024-10-18 | 0.21 | 0.00 | - | 21 | 712 |
| - | - | - | - | - | 2025-01-17 | 0.52 | +0.02 | +3.92% | 31 | 270 |
| 2.88 | 0.00 | - | 4 | 1,905 | 2026-01-16 | 1.67 | 0.00 | - | 70 | 675 |
