Deutsche Märkte schließen in 8 Stunden 14 Minuten
DAX
18.585,63 -22,53 (-0,12%) Euro Stoxx 50
4.991,21 -12,33 (-0,25%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.365,10 -4,20 (-0,18%) EUR/USD
1,0898 -0,0008 (-0,08%) Bitcoin EUR
63.348,08 -84,31 (-0,13%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-06-21 | 0.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | - | - |
| 4.04 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | - | 0 |
| 4.45 | 0.00 | - | 227 | 0 | 2024-10-18 | 0.20 | 0.00 | - | 29 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 2 | 0 |
