Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NLY240719C00015000 | 2024-03-26 2:54PM EDT | 2024-07-19 | 4.85 | 2.67 | 4.85 | 0.00 | - | 2,560 | 0 | 87.11% |
NLY241018C00015000 | 2024-06-27 1:00PM EDT | 2024-10-18 | 4.55 | 4.55 | 4.75 | -0.15 | -3.19% | 20 | 5 | 32.62% |
NLY250117C00015000 | 2024-06-18 10:29AM EDT | 2025-01-17 | 5.05 | 4.45 | 4.75 | 0.00 | - | 9 | 296 | 24.22% |
NLY260116C00015000 | 2024-05-29 2:33PM EDT | 2026-01-16 | 4.25 | 4.60 | 4.80 | 0.00 | - | 4 | 140 | 16.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NLY240628P00015000 | 2024-06-17 11:04AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 150.00% |
NLY240719P00015000 | 2024-06-17 2:43PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.75 | 0.00 | - | 2 | 351 | 107.81% |
NLY241018P00015000 | 2024-06-12 12:08PM EDT | 2024-10-18 | 0.09 | 0.05 | 0.10 | 0.00 | - | 10 | 336 | 33.01% |
NLY250117P00015000 | 2024-06-24 3:09PM EDT | 2025-01-17 | 0.16 | 0.19 | 0.23 | 0.00 | - | 10 | 1,710 | 30.62% |
NLY260116P00015000 | 2024-06-26 3:30PM EDT | 2026-01-16 | 0.99 | 0.91 | 1.10 | 0.00 | - | 1 | 507 | 33.37% |