Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.704,87 -79,36 (-0,13%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 1 | 7 | 3.00 | 0.07 | 0.00 | - | 10 | 1,529 |
| 16.28 | +1.33 | +8.90% | 1 | 53 | 5.00 | 0.10 | 0.00 | - | 40 | 678 |
| 12.38 | 0.00 | - | 3 | 33 | 8.00 | 0.20 | 0.00 | - | 5 | 116 |
| 8.05 | 0.00 | - | 10 | 10 | 10.00 | 0.29 | 0.00 | - | 1 | 53 |
| 6.85 | 0.00 | - | 2 | 77 | 13.00 | 0.65 | 0.00 | - | 1 | 331 |
| 4.25 | 0.00 | - | 4 | 147 | 15.00 | 0.95 | 0.00 | - | 100 | 563 |
| 2.90 | 0.00 | - | 1 | 1,901 | 17.00 | 2.03 | 0.00 | - | 5 | 617 |
| 1.28 | +0.13 | +11.30% | 1 | 1,291 | 20.00 | 3.60 | 0.00 | - | 2 | 517 |
| 0.60 | 0.00 | - | 11 | 1,494 | 22.00 | 4.75 | 0.00 | - | 10 | 81 |
| 0.21 | 0.00 | - | 3 | 737 | 25.00 | 8.25 | 0.00 | - | 20 | 22 |
| 0.12 | 0.00 | - | 1 | 490 | 27.00 | 11.70 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 1 | 45 | 30.00 | 9.50 | 0.00 | - | 1 | 18 |
| 0.09 | 0.00 | - | 1 | 4 | 32.00 | 15.00 | 0.00 | - | 1 | 4 |
| 0.08 | 0.00 | - | 2 | 46 | 35.00 | 16.89 | 0.00 | - | 2 | 22 |
