Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.070,08 -57,72 (-0,15%) Gold
2.334,60 +21,40 (+0,93%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.695,56 +737,23 (+1,29%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:24PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 1 | 6 | 3.00 | 0.07 | 0.00 | - | 10 | 1,529 |
| 14.85 | -1.43 | -8.78% | 45 | 52 | 5.00 | 0.10 | 0.00 | - | 40 | 678 |
| 11.75 | -0.63 | -5.05% | 80 | 33 | 8.00 | 0.10 | -0.10 | -50.00% | 13 | 116 |
| 9.75 | +1.70 | +20.86% | 35 | 10 | 10.00 | 0.29 | 0.00 | - | 1 | 53 |
| 7.00 | +0.10 | +1.61% | 140 | 70 | 13.00 | 0.57 | 0.00 | - | 1 | 331 |
| 4.60 | +0.35 | +8.97% | 175 | 140 | 15.00 | 0.99 | 0.00 | - | 1 | 507 |
| 2.70 | -0.43 | -13.74% | 7 | 1,240 | 17.00 | 1.68 | 0.00 | - | 1 | 676 |
| 0.94 | -0.03 | -3.09% | 61 | 1,348 | 20.00 | 3.50 | +0.10 | +2.94% | 33 | 526 |
| 0.40 | -0.08 | -16.67% | 50 | 1,492 | 22.00 | 4.90 | 0.00 | - | 1 | 80 |
| 0.19 | 0.00 | - | 8 | 867 | 25.00 | 8.25 | 0.00 | - | 20 | 22 |
| 0.07 | -0.02 | -22.22% | 15 | 499 | 27.00 | 11.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 45 | 30.00 | 11.75 | 0.00 | - | 1 | 18 |
| 0.09 | 0.00 | - | 1 | 4 | 32.00 | 14.00 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 13 | 46 | 35.00 | 16.89 | 0.00 | - | 2 | 22 |
