Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.690,72 +24,88 (+0,04%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 44 | 4 |
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 3 | 5 |
| 5.65 | 0.00 | - | - | 14 | 13.00 | 0.05 | 0.00 | - | 19 | 20 |
| 5.20 | 0.00 | - | 108 | 216 | 14.00 | 0.08 | 0.00 | - | 15 | 117 |
| 4.70 | 0.00 | - | 2 | 68 | 15.00 | 0.09 | 0.00 | - | 10 | 336 |
| 3.90 | 0.00 | - | 16 | 1,426 | 16.00 | 0.13 | 0.00 | - | 3 | 276 |
| 3.20 | 0.00 | - | 98 | 329 | 17.00 | 0.22 | 0.00 | - | 12 | 660 |
| 1.95 | 0.00 | - | 3 | 1,002 | 18.00 | 0.40 | 0.00 | - | 160 | 606 |
| 1.33 | 0.00 | - | 2 | 503 | 19.00 | 0.74 | -0.07 | -8.64% | 76 | 734 |
| 0.74 | 0.00 | - | 78 | 2,006 | 20.00 | 1.32 | 0.00 | - | 2 | 433 |
| 0.35 | +0.01 | +2.94% | 119 | 1,228 | 21.00 | 2.55 | 0.00 | - | 1 | 324 |
| 0.15 | 0.00 | - | 3 | 522 | 22.00 | 4.50 | 0.00 | - | - | 48 |
| 0.08 | +0.03 | +60.00% | 1 | 277 | 23.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 73 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 88 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 30 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 10.90 | 0.00 | - | - | 93 |
