Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.202,53 +74,73 (+0,19%) Gold
2.337,00 +23,80 (+1,03%) EUR/USD
1,0709 +0,0025 (+0,24%) Bitcoin EUR
57.766,23 +733,47 (+1,29%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:56PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 44 | 4 |
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 3 | 5 |
| 5.65 | 0.00 | - | - | 14 | 13.00 | 0.05 | 0.00 | - | 19 | 20 |
| 5.20 | 0.00 | - | 108 | 216 | 14.00 | 0.08 | 0.00 | - | 15 | 117 |
| 4.55 | -0.15 | -3.19% | 20 | 5 | 15.00 | 0.09 | 0.00 | - | 10 | 336 |
| 3.90 | 0.00 | - | 16 | 663 | 16.00 | 0.11 | 0.00 | - | 1 | 277 |
| 3.20 | 0.00 | - | 98 | 329 | 17.00 | 0.21 | +0.01 | +5.00% | 2,093 | 763 |
| 1.76 | -0.19 | -9.74% | 11 | 991 | 18.00 | 0.46 | +0.10 | +27.78% | 10 | 690 |
| 0.96 | 0.00 | - | 12 | 508 | 19.00 | 0.80 | -0.01 | -1.23% | 11 | 995 |
| 0.38 | -0.07 | -15.56% | 2,036 | 2,427 | 20.00 | 1.52 | +0.15 | +10.95% | 1 | 496 |
| 0.15 | -0.08 | -34.78% | 14 | 1,822 | 21.00 | 2.55 | 0.00 | - | 1 | 324 |
| 0.08 | +0.02 | +33.33% | 50 | 539 | 22.00 | 4.50 | 0.00 | - | - | 48 |
| 0.04 | 0.00 | - | 1 | 280 | 23.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 73 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 88 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 38 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 10.90 | 0.00 | - | - | 93 |
| 0.02 | 0.00 | - | - | 12 | 35.00 | - | - | - | - | - |
