Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.068,01 -59,79 (-0,15%) Gold
2.334,70 +21,50 (+0,93%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.695,56 +737,23 (+1,29%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:24PM EDT. Markt geöffnet.
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16.50 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 0.04 | -0.03 | -42.86% | 10 | 101 |
| - | - | - | - | - | 18.50 | 0.07 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 19.00 | 0.21 | +0.08 | +61.54% | 54 | 71 |
| 0.13 | -0.27 | -67.50% | 87 | 38 | 19.50 | 0.55 | +0.22 | +66.67% | 16 | 1,769 |
| 0.04 | -0.04 | -50.00% | 11 | 196 | 20.00 | 0.99 | +0.22 | +28.57% | 24 | 31 |
| 0.02 | 0.00 | - | 1 | 13 | 20.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 9 | 21.00 | 1.47 | 0.00 | - | - | 10 |
| 0.02 | 0.00 | - | 1 | 2 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 24.00 | - | - | - | - | - |
