Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.094,19 -33,61 (-0,09%) Gold
2.335,30 +22,10 (+0,96%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.724,15 +729,39 (+1,28%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:15PM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 5 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 18.00 | 0.04 | 0.00 | - | 1 | 68 |
| 1.13 | +0.28 | +32.94% | 5 | 4 | 18.50 | 0.05 | +0.03 | +150.00% | 4 | 30 |
| 0.64 | -0.31 | -32.63% | 10 | 2 | 19.00 | 0.17 | +0.08 | +88.89% | 257 | 477 |
| 0.17 | -0.24 | -58.54% | 59 | 92 | 19.50 | 0.51 | +0.30 | +142.86% | 1 | 61 |
| 0.01 | -0.05 | -83.33% | 71 | 538 | 20.00 | 0.82 | +0.07 | +9.33% | 1 | 55 |
| 0.03 | 0.00 | - | 18 | 315 | 20.50 | 1.15 | 0.00 | - | 10 | 8 |
| 0.01 | 0.00 | - | 8 | 368 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 8 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 103 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
