Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.697,46 +86,29 (+0,14%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.50 | 0.05 | 0.00 | - | 1 | 2 |
| 2.50 | 0.00 | - | - | 1 | 17.00 | 0.04 | 0.00 | - | 3 | 33 |
| 2.50 | 0.00 | - | 2 | 2 | 17.50 | 0.04 | 0.00 | - | 7 | 8 |
| 1.67 | 0.00 | - | 20 | 0 | 18.00 | 0.04 | 0.00 | - | 3 | 11 |
| 1.15 | 0.00 | - | 18 | 1 | 18.50 | 0.07 | 0.00 | - | 61 | 127 |
| 1.20 | +0.04 | +3.45% | 1 | 22 | 19.00 | 0.10 | -0.08 | -44.44% | 1 | 381 |
| 0.70 | +0.12 | +20.69% | 30 | 125 | 19.50 | 0.22 | -0.03 | -12.00% | 28 | 177 |
| 0.35 | +0.02 | +6.06% | 97 | 424 | 20.00 | 0.43 | -0.17 | -28.33% | 92 | 146 |
| 0.13 | -0.02 | -13.33% | 99 | 347 | 20.50 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 9 | 1,338 | 21.00 | 1.36 | 0.00 | - | 1 | 16 |
| 0.04 | 0.00 | - | 1 | 176 | 21.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 111 | 22.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 5 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 77 | 78 | 26.00 | - | - | - | - | - |
