Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.232,11 +104,31 (+0,27%) Gold
2.337,30 +24,10 (+1,04%) EUR/USD
1,0710 +0,0026 (+0,25%) Bitcoin EUR
57.689,74 +639,11 (+1,12%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:43PM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 16.50 | 0.05 | 0.00 | - | 1 | 2 |
| 2.50 | 0.00 | - | - | 1 | 17.00 | 0.01 | 0.00 | - | 1 | 35 |
| 2.50 | 0.00 | - | 2 | 0 | 17.50 | 0.03 | +0.02 | +200.00% | 10 | 18 |
| 2.07 | 0.00 | - | 1 | 0 | 18.00 | 0.01 | 0.00 | - | 19 | 54 |
| 1.15 | 0.00 | - | 18 | 1 | 18.50 | 0.02 | 0.00 | - | 10 | 80 |
| 0.79 | -0.12 | -13.19% | 97 | 104 | 19.00 | 0.10 | +0.05 | +100.00% | 24 | 1,397 |
| 0.15 | -0.29 | -65.91% | 514 | 139 | 19.50 | 0.56 | +0.32 | +133.33% | 156 | 1,076 |
| 0.01 | -0.06 | -85.71% | 332 | 1,422 | 20.00 | 1.06 | +0.32 | +43.24% | 99 | 357 |
| 0.01 | -0.01 | -50.00% | 1 | 1,388 | 20.50 | 0.90 | 0.00 | - | 10 | 11 |
| 0.01 | 0.00 | - | 50 | 1,423 | 21.00 | 1.59 | 0.00 | - | 3 | 17 |
| 0.04 | 0.00 | - | 1 | 176 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 124 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 8 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 77 | 78 | 26.00 | - | - | - | - | - |
