Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.661,72 -106,10 (-0,17%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | 3 | 2 | 3.00 | 0.05 | 0.00 | - | 1 | 7 |
| 13.73 | 0.00 | - | 1 | 8 | 5.00 | 0.16 | 0.00 | - | 2 | 3 |
| 10.18 | 0.00 | - | - | 0 | 8.00 | 0.03 | 0.00 | - | 25 | 1,044 |
| 8.16 | 0.00 | - | 1 | 0 | 10.00 | 0.07 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 12.00 | 0.02 | 0.00 | - | 6 | 6 |
| 6.80 | 0.00 | - | 2 | 1 | 13.00 | 0.01 | 0.00 | - | 11 | 784 |
| 4.60 | 0.00 | - | 21 | 49 | 15.00 | 0.05 | 0.00 | - | 10 | 1,442 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | - | 8 |
| 3.45 | 0.00 | - | - | 3 | 16.00 | 0.01 | 0.00 | - | 1 | 27 |
| 2.85 | 0.00 | - | 1 | 14 | 17.00 | 0.09 | +0.04 | +80.00% | 1 | 3,742 |
| 2.24 | +0.46 | +25.84% | 1 | 453 | 18.00 | 0.03 | 0.00 | - | 3 | 5,566 |
| 1.05 | 0.00 | - | 2 | 9 | 18.50 | 0.04 | 0.00 | - | 3 | 1,103 |
| 1.25 | +0.23 | +22.55% | 10 | 1,214 | 19.00 | 0.02 | -0.02 | -50.00% | 23 | 3,135 |
| 0.72 | -0.02 | -2.70% | 65 | 852 | 19.50 | 0.03 | -0.01 | -25.00% | 11 | 723 |
| 0.30 | +0.02 | +7.14% | 486 | 12,923 | 20.00 | 0.09 | -0.04 | -30.77% | 606 | 2,929 |
| 0.10 | +0.03 | +42.86% | 25 | 959 | 20.50 | 0.44 | -0.09 | -16.98% | 20 | 1 |
| 0.02 | -0.01 | -33.33% | 443 | 7,749 | 21.00 | 0.81 | -0.05 | -5.81% | 5 | 19 |
| 0.01 | 0.00 | - | 2 | 40 | 21.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 18 | 2,774 | 22.00 | 1.85 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 1 | 4 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 82 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 23 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 638 | 25.00 | 6.59 | 0.00 | - | 86 | 0 |
| 0.02 | 0.00 | - | 20 | 87 | 27.00 | 8.10 | 0.00 | - | 23 | 175 |
| 0.02 | 0.00 | - | 1 | 380 | 30.00 | 10.15 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 98 | 18 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 35.00 | 18.10 | 0.00 | - | 1 | 2 |
