Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.836,08 +126,13 (+0,20%)
VanEck Uranium and Nuclear ETF (NLR)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NLR240621C00066000 | 2024-02-13 10:48AM EDT | 66.00 | 8.50 | 7.30 | 9.50 | 0.00 | - | 1 | 1 | 0.00% |
| NLR240621C00069000 | 2024-03-07 10:55AM EDT | 69.00 | 8.40 | 10.60 | 12.70 | 0.00 | - | - | 2 | 0.00% |
| NLR240621C00070000 | 2024-05-09 1:24PM EDT | 70.00 | 14.10 | 11.30 | 12.90 | 0.00 | - | 5 | 13 | 89.26% |
| NLR240621C00074000 | 2024-03-22 10:32AM EDT | 74.00 | 2.50 | 2.25 | 6.40 | 0.00 | - | 1 | 0 | 0.00% |
| NLR240621C00075000 | 2024-03-18 12:08PM EDT | 75.00 | 2.45 | 1.80 | 6.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLR240621C00078000 | 2024-05-20 11:47AM EDT | 78.00 | 10.70 | 3.40 | 4.90 | 0.00 | - | 2 | 9 | 63.87% |
| NLR240621C00081000 | 2024-01-26 12:48PM EDT | 81.00 | 1.45 | 0.00 | 1.00 | 0.00 | - | 7 | 7 | 13.09% |
| NLR240621C00085000 | 2024-05-17 10:24AM EDT | 85.00 | 3.00 | 0.00 | 1.70 | 0.00 | - | 5 | 6 | 71.63% |
| NLR240621C00087000 | 2024-05-23 12:34PM EDT | 87.00 | 1.25 | 0.00 | 1.60 | 0.00 | - | - | 0 | 61.04% |
| NLR240621C00088000 | 2024-06-12 3:11PM EDT | 88.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 66.50% |
| NLR240621C00090000 | 2024-05-20 12:48PM EDT | 90.00 | 3.60 | 0.00 | 1.55 | 0.00 | - | - | 1 | 78.22% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NLR240621P00069000 | 2024-05-03 12:56PM EDT | 69.00 | 1.65 | 0.00 | 1.60 | 0.00 | - | 1 | 0 | 120.61% |
| NLR240621P00070000 | 2024-06-14 1:41PM EDT | 70.00 | 0.10 | 0.10 | 1.80 | -0.30 | -75.00% | 1 | 6 | 119.92% |
| NLR240621P00072000 | 2024-05-03 12:56PM EDT | 72.00 | 1.95 | 0.00 | 1.60 | 0.00 | - | 1 | 0 | 98.63% |
| NLR240621P00078000 | 2024-05-06 9:55AM EDT | 78.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.86% |
