Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NLR240920C00070000 | 2024-06-21 9:47AM EDT | 70.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NLR240920C00073000 | 2024-05-07 3:05PM EDT | 73.00 | 11.40 | 11.40 | 14.00 | 0.00 | - | 1 | 4 | 54.27% |
NLR240920C00079000 | 2024-04-08 10:05AM EDT | 79.00 | 5.30 | 5.70 | 8.00 | 0.00 | - | 10 | 30 | 44.93% |
NLR240920C00080000 | 2024-02-21 10:37AM EDT | 80.00 | 2.65 | 2.25 | 4.00 | 0.00 | - | - | 30 | 22.14% |
NLR240920C00083000 | 2024-05-06 12:57PM EDT | 83.00 | 7.30 | 2.75 | 6.70 | 0.00 | - | - | 1 | 48.36% |
NLR240920C00084000 | 2024-06-11 1:17PM EDT | 84.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
NLR240920C00088000 | 2024-05-20 2:09PM EDT | 88.00 | 5.50 | 0.15 | 3.90 | 0.00 | - | - | 1 | 41.92% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NLR240920P00075000 | 2024-03-28 2:43PM EDT | 75.00 | 3.00 | 0.90 | 4.90 | 0.00 | - | 1 | 1 | 50.44% |
NLR240920P00080000 | 2024-05-23 2:13PM EDT | 80.00 | 1.40 | 1.85 | 3.40 | 0.00 | - | - | 1 | 25.28% |
NLR240920P00087000 | 2024-05-29 9:41AM EDT | 87.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |