Deutsche Märkte öffnen in 3 Stunden 3 Minuten
Nikkei 225
38.289,63 -545,47 (-1,40%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.552,32 -303,78 (-0,52%) CMC Crypto 200
1.300,68 -64,44 (-4,72%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.02 | -6.25% | 7,319 | 4,449 | 2024-05-10 | 1.54 | -0.71 | -31.56% | 114 | 318 |
| 0.94 | +0.10 | +11.90% | 1,286 | 3,487 | 2024-05-17 | 2.04 | -0.42 | -17.07% | 71 | 2,638 |
| 1.32 | +0.23 | +21.10% | 30 | 444 | 2024-05-24 | 2.52 | -0.53 | -17.38% | 47 | 39 |
| 1.63 | +0.19 | +13.19% | 35 | 171 | 2024-05-31 | 2.50 | -0.40 | -13.79% | 20 | 71 |
| 1.85 | +0.15 | +8.82% | 20 | 88 | 2024-06-07 | 2.94 | -0.56 | -16.00% | 2 | 16 |
| 2.10 | +0.19 | +9.95% | 14 | 18 | 2024-06-14 | 3.73 | 0.00 | - | 5 | 5 |
| 2.49 | +0.14 | +5.96% | 4,261 | 7,853 | 2024-06-21 | 3.67 | -0.34 | -8.48% | 48 | 8,704 |
| 4.60 | +0.32 | +7.48% | 479 | 3,172 | 2024-07-19 | 5.15 | -0.35 | -6.36% | 80 | 3,504 |
| 6.05 | +0.20 | +3.42% | 38 | 2,449 | 2024-09-20 | 6.25 | -0.25 | -3.85% | 33 | 2,591 |
| 7.33 | +0.43 | +6.23% | 4 | 955 | 2024-10-18 | 7.43 | 0.00 | - | 2 | 1,772 |
| 8.65 | +0.42 | +5.10% | 1 | 1,430 | 2024-12-20 | 8.86 | 0.00 | - | 24 | 1,760 |
| 9.60 | +0.35 | +3.78% | 25 | 5,674 | 2025-01-17 | 8.65 | -0.20 | -2.26% | 91 | 3,903 |
| 10.77 | +0.63 | +6.21% | 1 | 1,060 | 2025-03-21 | 9.25 | +0.74 | +8.70% | 1 | 360 |
| 12.35 | +0.85 | +7.39% | 4 | 470 | 2025-06-20 | 10.55 | 0.00 | - | 20 | 6,605 |
| 15.70 | 0.00 | - | 2 | 33 | 2025-12-19 | 12.50 | 0.00 | - | 1 | 223 |
| 15.68 | +0.73 | +4.88% | 18 | 240 | 2026-01-16 | 12.25 | 0.00 | - | 8 | 1,389 |
| 20.00 | +1.30 | +6.95% | 6 | 53 | 2026-12-18 | 14.50 | 0.00 | - | 1 | 230 |
