Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.438,33 -1.253,94 (-2,14%) CMC Crypto 200
1.317,72 +23,05 (+1,78%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 10 | 10 |
| 21.92 | 0.00 | - | 1 | 1 | 70.00 | 0.03 | 0.00 | - | 2 | 30 |
| 18.70 | 0.00 | - | 1 | 1 | 75.00 | 0.02 | 0.00 | - | 10 | 84 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 26 | 328 |
| - | - | - | - | - | 78.00 | 0.04 | 0.00 | - | 4 | 125 |
| - | - | - | - | - | 79.00 | 0.04 | 0.00 | - | 370 | 175 |
| 13.55 | 0.00 | - | 1 | 3 | 80.00 | 0.01 | 0.00 | - | 6 | 314 |
| - | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 830 | 1,122 |
| 10.75 | 0.00 | - | 1 | 1 | 82.00 | 0.01 | 0.00 | - | 40 | 99 |
| 10.15 | 0.00 | - | 1 | 2 | 83.00 | 0.01 | 0.00 | - | 71 | 244 |
| 8.65 | 0.00 | - | 1 | 11 | 84.00 | 0.01 | 0.00 | - | 170 | 626 |
| 7.00 | 0.00 | - | 1 | 3 | 85.00 | 0.03 | +0.02 | +200.00% | 39 | 106 |
| 5.45 | 0.00 | - | 1 | 2 | 86.00 | 0.01 | -0.02 | -66.67% | 1 | 330 |
| 6.25 | 0.00 | - | 1 | 63 | 87.00 | 0.02 | 0.00 | - | 24 | 1,765 |
| 4.20 | 0.00 | - | 40 | 102 | 88.00 | 0.02 | 0.00 | - | 27 | 2,857 |
| 4.50 | 0.00 | - | 2 | 49 | 89.00 | 0.03 | +0.01 | +50.00% | 11 | 851 |
| 3.28 | -0.20 | -5.75% | 13 | 304 | 90.00 | 0.05 | -0.01 | -16.67% | 31 | 3,410 |
| 2.26 | -0.33 | -12.74% | 12 | 337 | 91.00 | 0.07 | -0.02 | -22.22% | 34 | 740 |
| 1.75 | -0.28 | -15.22% | 25 | 454 | 92.00 | 0.15 | -0.05 | -25.00% | 289 | 2,023 |
| 0.97 | -0.30 | -23.62% | 570 | 1,563 | 93.00 | 0.50 | +0.08 | +19.05% | 240 | 343 |
| 0.45 | -0.22 | -32.84% | 511 | 1,132 | 94.00 | 1.01 | +0.15 | +17.44% | 29 | 287 |
| 0.15 | -0.15 | -50.00% | 914 | 2,891 | 95.00 | 1.76 | +0.22 | +14.29% | 3 | 342 |
| 0.04 | -0.08 | -66.67% | 404 | 1,698 | 96.00 | 3.70 | 0.00 | - | 3 | 18 |
| 0.03 | -0.01 | -25.00% | 19 | 547 | 97.00 | 4.10 | 0.00 | - | 4 | 60 |
| 0.01 | 0.00 | - | 4 | 553 | 98.00 | 8.45 | 0.00 | - | 38 | 5 |
| 0.01 | 0.00 | - | 2 | 274 | 99.00 | 5.77 | -1.27 | -18.04% | 1 | 1 |
| 0.03 | +0.02 | +200.00% | 6 | 771 | 100.00 | 7.16 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 5 | 229 | 101.00 | 6.98 | 0.00 | - | 2 | 1 |
| 0.25 | +0.24 | +2,400.00% | 1 | 165 | 102.00 | 6.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 65 | 103.00 | 10.70 | -1.31 | -10.91% | 6 | 2 |
| 0.01 | -0.01 | -50.00% | 11 | 125 | 104.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 163 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 94 | 106.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 6 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 108.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 81 | 110.00 | 14.25 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 115.00 | 24.20 | 0.00 | - | 2 | 0 |
