Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.62 | -0.41 | -20.20% | 19 | 454 | 2024-05-10 | 0.19 | -0.01 | -5.00% | 254 | 2,023 |
2.21 | -0.34 | -13.33% | 14 | 396 | 2024-05-17 | 0.76 | +0.04 | +5.56% | 27 | 509 |
2.83 | 0.00 | - | 6 | 140 | 2024-05-24 | 1.18 | +0.19 | +19.19% | 13 | 168 |
3.05 | -0.14 | -4.39% | 4 | 178 | 2024-05-31 | 1.37 | +0.04 | +3.01% | 36 | 95 |
3.00 | -0.29 | -8.81% | 1 | 78 | 2024-06-07 | 1.71 | +0.08 | +4.91% | 1 | 22 |
3.65 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |