Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.962,56 +78,30 (+0,20%) Gold
2.326,70 +2,50 (+0,11%) EUR/USD
1,0757 -0,0001 (-0,01%) Bitcoin EUR
57.889,89 -1.382,12 (-2,33%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:01PM EDT. Markt geöffnet.
Strike:90.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.28 | -0.20 | -5.75% | 13 | 304 | 2024-05-10 | 0.04 | -0.02 | -33.33% | 16 | 3,410 |
| 3.80 | -0.05 | -1.30% | 1 | 3,552 | 2024-05-17 | 0.30 | +0.03 | +10.00% | 65 | 7,891 |
| 3.95 | 0.00 | - | 1 | 193 | 2024-05-24 | 0.58 | +0.09 | +18.37% | 56 | 310 |
| 4.30 | 0.00 | - | 3 | 16 | 2024-05-31 | 0.75 | +0.08 | +11.94% | 4 | 161 |
| 5.20 | 0.00 | - | 3 | 34 | 2024-06-07 | 1.05 | +0.10 | +10.42% | 7 | 155 |
| - | - | - | - | - | 2024-06-14 | 1.40 | +0.20 | +16.67% | 10 | 6 |
| 4.70 | -0.75 | -13.76% | 10 | 2,431 | 2024-06-21 | 1.47 | +0.05 | +3.52% | 242 | 12,133 |
| 6.90 | -0.45 | -6.12% | 1 | 514 | 2024-07-19 | 3.10 | 0.00 | - | 98 | 6,443 |
| 7.90 | 0.00 | - | 2 | 529 | 2024-09-20 | 4.00 | 0.00 | - | 41 | 3,450 |
| 10.35 | 0.00 | - | 1 | 2,400 | 2024-10-18 | 5.00 | 0.00 | - | 135 | 5,212 |
| 11.00 | 0.00 | - | 1 | 197 | 2024-12-20 | 5.60 | 0.00 | - | 5 | 1,572 |
| 11.92 | 0.00 | - | 31 | 2,310 | 2025-01-17 | 6.50 | +0.30 | +4.84% | 1 | 10,778 |
| 13.22 | 0.00 | - | 3 | 160 | 2025-03-21 | 7.80 | 0.00 | - | 1 | 175 |
| 14.90 | 0.00 | - | 1 | 107 | 2025-06-20 | 9.00 | 0.00 | - | 25 | 1,081 |
| 17.65 | 0.00 | - | 16 | 52 | 2025-12-19 | 9.75 | -0.20 | -2.01% | 1 | 1,304 |
| 18.35 | 0.00 | - | 3 | 407 | 2026-01-16 | 10.15 | 0.00 | - | 2 | 4,554 |
| 21.50 | -1.05 | -4.66% | 1 | 117 | 2026-12-18 | 12.05 | 0.00 | - | 1 | 616 |
