Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | - | 2 | 49 | 2024-05-10 | 0.03 | +0.01 | +50.00% | 11 | 851 |
5.60 | 0.00 | - | 1 | 63 | 2024-05-17 | 0.22 | +0.03 | +15.79% | 30 | 294 |
4.65 | +0.25 | +5.68% | 1 | 42 | 2024-05-24 | 0.40 | +0.03 | +8.11% | 24 | 96 |
4.98 | 0.00 | - | 1 | 33 | 2024-05-31 | 0.58 | +0.02 | +3.57% | 45 | 121 |
- | - | - | - | - | 2024-06-07 | 0.83 | -0.05 | -5.68% | 8 | 54 |
- | - | - | - | - | 2024-06-14 | 0.97 | 0.00 | - | 1 | 40 |