Deutsche Märkte öffnen in 7 Stunden 6 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.972,77 -1.534,94 (-2,62%) CMC Crypto 200
1.305,59 +10,92 (+0,84%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.03 | +0.02 | +200.00% | 39 | 106 |
| 8.05 | 0.00 | - | 1 | 85 | 2024-05-17 | 0.07 | +0.02 | +40.00% | 14 | 2,221 |
| 6.43 | 0.00 | - | 1 | 19 | 2024-05-24 | 0.11 | 0.00 | - | 30 | 2,413 |
| - | - | - | - | - | 2024-05-31 | 0.17 | -0.02 | -10.53% | 7 | 177 |
| 9.02 | 0.00 | - | 1 | 15 | 2024-06-07 | 0.28 | 0.00 | - | 9 | 51 |
| - | - | - | - | - | 2024-06-14 | 0.45 | +0.02 | +4.65% | 1 | 25 |
| 9.02 | -0.05 | -0.55% | 3 | 257 | 2024-06-21 | 0.51 | +0.01 | +2.00% | 48 | 11,186 |
| 10.70 | 0.00 | - | 1 | 135 | 2024-07-19 | 1.69 | +0.07 | +4.32% | 21 | 6,685 |
| 11.05 | 0.00 | - | 3 | 430 | 2024-09-20 | 2.49 | -0.01 | -0.40% | 3 | 7,712 |
| 10.90 | 0.00 | - | 2 | 178 | 2024-10-18 | 3.30 | 0.00 | - | 10 | 3,858 |
| 14.95 | 0.00 | - | 2 | 44 | 2024-12-20 | 4.20 | +0.14 | +3.45% | 2 | 4,312 |
| 14.40 | 0.00 | - | 10 | 232 | 2025-01-17 | 4.55 | +0.23 | +5.32% | 4 | 7,920 |
| 15.00 | 0.00 | - | 7 | 22 | 2025-03-21 | 5.23 | -0.07 | -1.32% | 5 | 1,198 |
| 16.95 | 0.00 | - | 1 | 180 | 2025-06-20 | 6.30 | -0.20 | -3.08% | 80 | 1,948 |
| 22.30 | 0.00 | - | 1 | 24 | 2025-12-19 | 8.19 | 0.00 | - | 1 | 226 |
| 20.45 | 0.00 | - | 1 | 35 | 2026-01-16 | 8.16 | 0.00 | - | 1 | 1,434 |
| 25.05 | 0.00 | - | 2 | 20 | 2026-12-18 | 10.59 | 0.00 | - | 1 | 36 |
