Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.957,68 +73,42 (+0,19%) Gold
2.324,40 +0,20 (+0,01%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.995,32 -1.121,80 (-1,90%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:55PM EDT. Markt geöffnet.
Strike:80.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 6 | 314 |
| 14.75 | 0.00 | - | 1 | 125 | 2024-05-17 | 0.01 | -0.02 | -40.00% | 455 | 1,085 |
| 12.60 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.06 | +0.02 | +50.00% | 1 | 116 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 10 | 40 |
| 11.28 | 0.00 | - | - | 1 | 2024-06-07 | 0.09 | +0.02 | +28.57% | 1 | 13 |
| 13.85 | 0.00 | - | 3 | 2,598 | 2024-06-21 | 0.19 | -0.01 | -5.00% | 1 | 6,964 |
| 15.60 | 0.00 | - | 1 | 114 | 2024-07-19 | 0.83 | -0.01 | -1.19% | 30 | 7,645 |
| 16.00 | 0.00 | - | 9 | 277 | 2024-09-20 | 1.54 | -0.02 | -1.28% | 1 | 4,959 |
| 17.31 | 0.00 | - | 5 | 354 | 2024-10-18 | 2.18 | 0.00 | - | 5 | 3,140 |
| 16.81 | 0.00 | - | 1 | 105 | 2024-12-20 | 2.81 | +0.11 | +4.07% | 1 | 3,847 |
| 18.65 | 0.00 | - | 28 | 206 | 2025-01-17 | 3.20 | +0.10 | +3.23% | 21 | 8,643 |
| 19.61 | 0.00 | - | 3 | 95 | 2025-03-21 | 3.85 | 0.00 | - | 2 | 1,288 |
| 20.00 | 0.00 | - | 1 | 73 | 2025-06-20 | 4.80 | 0.00 | - | 2 | 7,457 |
| 24.20 | 0.00 | - | 1 | 19 | 2025-12-19 | 5.95 | 0.00 | - | 30 | 1,370 |
| 23.15 | 0.00 | - | 5 | 87 | 2026-01-16 | 6.15 | 0.00 | - | 1 | 2,623 |
| 28.50 | 0.00 | - | 1 | 39 | 2026-12-18 | 7.76 | 0.00 | - | 1 | 78 |
