Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
18.522,05 +92,00 (+0,50%) Euro Stoxx 50
5.043,15 +27,05 (+0,54%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.323,40 -0,80 (-0,03%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
58.064,05 -1.435,36 (-2,41%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 10 | 0 |
| 20.10 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | - | 0 |
| 20.73 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 0 |
| 18.68 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 109 | 0 |
| 19.10 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.79 | 0.00 | - | 107 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.27 | 0.00 | - | 1 | 0 |
| 22.54 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.80 | 0.00 | - | 27 | 0 |
| 21.80 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.13 | 0.00 | - | 6 | 0 |
| 23.10 | 0.00 | - | 10 | 0 | 2025-03-21 | 2.67 | 0.00 | - | 2 | 0 |
| 25.21 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.28 | 0.00 | - | 10 | 0 |
| 24.65 | 0.00 | - | 5 | 0 | 2025-12-19 | 4.55 | 0.00 | - | 1 | 0 |
| 26.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.65 | 0.00 | - | 12 | 0 |
| 30.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 6.60 | 0.00 | - | 10 | 0 |
