Deutsche Märkte schließen in 6 Stunden 55 Minuten
DAX
18.507,74 +77,69 (+0,42%) Euro Stoxx 50
5.033,84 +17,74 (+0,35%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.313,80 -10,40 (-0,45%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.058,05 -1.001,50 (-1,70%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.92 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 2 | 0 |
| 22.65 | 0.00 | - | - | 0 | 2024-05-17 | 0.35 | 0.00 | - | 10 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 3 | 0 |
| 23.50 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 7 | 0 |
| 25.16 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 11 | 0 |
| 24.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.55 | 0.00 | - | 3 | 0 |
| 23.35 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.77 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.29 | 0.00 | - | 1 | 0 |
| 23.92 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.31 | 0.00 | - | 1 | 0 |
| 25.24 | 0.00 | - | 3 | 0 | 2025-03-21 | 1.76 | 0.00 | - | 7 | 0 |
| 27.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.34 | 0.00 | - | 4 | 0 |
| 31.12 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.35 | 0.00 | - | 2 | 0 |
| 29.17 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.65 | 0.00 | - | 13 | 0 |
| 34.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.15 | 0.00 | - | 6 | 0 |
