Deutsche Märkte öffnen in 4 Stunden 14 Minuten
Nikkei 225
39.368,17 +580,79 (+1,50%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.051,29 -500,96 (-0,81%) CMC Crypto 200
1.353,46 -20,38 (-1,48%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | +0.01 | - | - | 23 | 2024-05-31 | - | - | - | - | - |
| 0.02 | +0.02 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 11 | 4,899 | 2024-06-21 | 37.68 | 0.00 | - | 2 | 1 |
| 0.01 | +0.01 | - | - | 10 | 2024-06-28 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 2 | 553 | 2024-07-19 | 25.00 | 0.00 | - | 4 | 0 |
| 0.20 | +0.04 | +25.00% | 3 | 1,177 | 2024-09-20 | 38.45 | 0.00 | - | 600 | 187 |
| 0.40 | -0.02 | -4.76% | 2 | 276 | 2024-10-18 | 26.00 | 0.00 | - | - | 2 |
| 0.74 | 0.00 | - | 3 | 1,536 | 2024-12-20 | 40.45 | 0.00 | - | 18 | 6 |
| 0.90 | 0.00 | - | 2 | 4,871 | 2025-01-17 | 38.68 | 0.00 | - | 1 | 8 |
| 1.38 | -0.21 | -13.21% | 1 | 26 | 2025-03-21 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1,102 | 2025-06-20 | 30.15 | 0.00 | - | 3 | 0 |
| 3.54 | 0.00 | - | 1 | 91 | 2025-12-19 | 22.40 | 0.00 | - | 5 | 0 |
| 4.45 | 0.00 | - | 1 | 1,843 | 2026-01-16 | 41.10 | 0.00 | - | 5 | 0 |
| 7.55 | 0.00 | - | 3 | 87 | 2026-12-18 | 37.10 | 0.00 | - | 5 | 17 |
