Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
18.492,16 +62,11 (+0,34%) Euro Stoxx 50
5.038,85 +22,75 (+0,45%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.323,50 -0,70 (-0,03%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.958,77 -1.166,30 (-1,97%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 237 | 2024-05-17 | 24.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 21 | 9,445 | 2024-06-21 | 31.55 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 1 | 944 | 2024-07-19 | 24.24 | 0.00 | - | 4 | 0 |
| 0.36 | 0.00 | - | 1 | 1,146 | 2024-09-20 | 32.65 | 0.00 | - | 57 | 9 |
| 0.65 | 0.00 | - | 60 | 757 | 2024-10-18 | 32.00 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 50 | 1,569 | 2024-12-20 | 37.70 | 0.00 | - | 32 | 11 |
| 1.60 | 0.00 | - | 2 | 3,407 | 2025-01-17 | 32.99 | 0.00 | - | 2 | 74 |
| 2.11 | 0.00 | - | 2 | 16 | 2025-03-21 | 33.68 | 0.00 | - | 4 | 5 |
| 3.65 | 0.00 | - | 2 | 1,089 | 2025-06-20 | 30.95 | 0.00 | - | 1 | 8 |
| 4.90 | 0.00 | - | 1 | 1,530 | 2025-12-19 | 16.95 | 0.00 | - | 1 | 29 |
| 5.70 | 0.00 | - | 15 | 1,027 | 2026-01-16 | 33.32 | 0.00 | - | 3 | 12 |
| 8.91 | 0.00 | - | 1 | 53 | 2026-12-18 | 35.99 | 0.00 | - | 5 | 6 |
