Deutsche Märkte öffnen in 4 Stunden 3 Minuten
Nikkei 225
38.295,65 +93,28 (+0,24%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.216,39 -954,93 (-1,64%) CMC Crypto 200
1.308,82 +14,14 (+1,09%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 630 | 2024-05-17 | 24.39 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 3 | 5,895 | 2024-06-21 | 25.40 | -3.70 | -12.71% | 50 | 13 |
| 0.21 | +0.03 | +16.67% | 10 | 1,663 | 2024-07-19 | 28.32 | 0.00 | - | 1 | 1 |
| 0.53 | -0.01 | -1.85% | 2 | 3,522 | 2024-09-20 | 29.00 | 0.00 | - | 30 | 12 |
| 0.95 | -0.06 | -5.94% | 30 | 375 | 2024-10-18 | 27.30 | 0.00 | - | 1 | 0 |
| 1.82 | +0.11 | +6.43% | 1 | 691 | 2024-12-20 | 25.67 | 0.00 | - | 2 | 122 |
| 2.22 | 0.00 | - | 52 | 2,982 | 2025-01-17 | 26.90 | -0.75 | -2.71% | 1 | 290 |
| 2.85 | 0.00 | - | 2 | 47 | 2025-03-21 | - | - | - | - | - |
| 4.10 | 0.00 | - | 192 | 1,360 | 2025-06-20 | 27.60 | 0.00 | - | 3 | 382 |
| 6.00 | 0.00 | - | 1 | 173 | 2025-12-19 | 29.00 | 0.00 | - | 1 | 45 |
| 6.80 | +0.25 | +3.82% | 6 | 721 | 2026-01-16 | 27.53 | 0.00 | - | 1 | 520 |
| 10.60 | +0.90 | +9.28% | 2 | 75 | 2026-12-18 | 31.60 | 0.00 | - | 9 | 12 |
