Deutsche Märkte öffnen in 7 Stunden
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.960,37 -1.524,22 (-2,61%) CMC Crypto 200
1.303,24 +8,56 (+0,66%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 24.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 1,692 | 2024-05-17 | 23.39 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 20.50 | 0.00 | - | 4 | 3 |
| 0.03 | -0.04 | -57.14% | 163 | 174 | 2024-05-31 | 22.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 21.40 | 0.00 | - | 1 | 0 |
| 0.08 | +0.03 | +60.00% | 8 | 4,653 | 2024-06-21 | 21.95 | +0.42 | +1.95% | 87 | 32 |
| 0.33 | -0.09 | -21.43% | 14 | 2,097 | 2024-07-19 | 24.00 | 0.00 | - | 3 | 75 |
| 0.81 | -0.11 | -11.96% | 17 | 1,749 | 2024-09-20 | 19.74 | 0.00 | - | 1 | 4 |
| 1.43 | -0.07 | -4.67% | 4 | 617 | 2024-10-18 | 21.30 | 0.00 | - | 1 | 71 |
| 2.63 | 0.00 | - | 2 | 532 | 2024-12-20 | 22.38 | 0.00 | - | 1 | 108 |
| 3.00 | 0.00 | - | 10 | 4,153 | 2025-01-17 | 24.37 | 0.00 | - | 1 | 3,378 |
| 3.75 | 0.00 | - | 1 | 90 | 2025-03-21 | 23.70 | 0.00 | - | - | 2 |
| 5.20 | 0.00 | - | 5 | 2,346 | 2025-06-20 | 24.71 | 0.00 | - | 1 | 691 |
| 7.87 | 0.00 | - | 1 | 144 | 2025-12-19 | 25.30 | 0.00 | - | 1 | 249 |
| 8.05 | +0.40 | +5.23% | 20 | 241 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 116 |
| 12.15 | 0.00 | - | 2 | 17 | 2026-12-18 | 25.10 | 0.00 | - | 3 | 10 |
