Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
18.492,89 +62,84 (+0,34%) Euro Stoxx 50
5.043,22 +27,12 (+0,54%) Dow Jones 30
38.900,78 +16,52 (+0,04%) Gold
2.320,30 -3,90 (-0,17%) EUR/USD
1,0756 -0,0002 (-0,02%) Bitcoin EUR
57.991,49 -969,47 (-1,64%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:22AM EDT. Markt geöffnet.
Strike:110.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 81 | 2024-05-10 | 14.25 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 1 | 2,221 | 2024-05-17 | 15.90 | 0.00 | - | 40 | 0 |
| 0.03 | -0.17 | -85.00% | 2 | 42 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 28 | 2024-05-31 | 14.40 | 0.00 | - | 14 | 0 |
| 0.11 | 0.00 | - | 91 | 9,709 | 2024-06-21 | 17.80 | 0.00 | - | 540 | 409 |
| 0.61 | -0.11 | -15.28% | 1 | 2,528 | 2024-07-19 | 18.10 | 0.00 | - | 27 | 125 |
| 1.37 | -0.14 | -9.27% | 1 | 5,016 | 2024-09-20 | 15.58 | 0.00 | - | 1 | 497 |
| 2.30 | 0.00 | - | 6 | 707 | 2024-10-18 | 18.40 | 0.00 | - | 2 | 86 |
| 3.60 | 0.00 | - | 19 | 1,644 | 2024-12-20 | 16.50 | 0.00 | - | 2 | 555 |
| 4.15 | 0.00 | - | 6 | 3,298 | 2025-01-17 | 18.20 | 0.00 | - | 1 | 2,636 |
| 5.15 | 0.00 | - | 1 | 56 | 2025-03-21 | 21.77 | 0.00 | - | 1 | 2 |
| 6.69 | 0.00 | - | 1 | 386 | 2025-06-20 | 18.94 | 0.00 | - | 5 | 328 |
| 8.00 | 0.00 | - | 1 | 569 | 2025-12-19 | 19.37 | 0.00 | - | 1 | 65 |
| 9.96 | 0.00 | - | 2 | 446 | 2026-01-16 | 20.01 | 0.00 | - | 1 | 405 |
| 12.50 | 0.00 | - | 6 | 37 | 2026-12-18 | 22.34 | 0.00 | - | 3 | 36 |
