Deutsche Märkte schließen in 5 Stunden 23 Minuten
DAX
18.530,03 +99,98 (+0,54%) Euro Stoxx 50
5.044,81 +28,71 (+0,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.318,70 -5,50 (-0,24%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.969,06 -1.692,19 (-2,84%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 18 | 0 | 2024-05-17 | 10.67 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 2024-05-24 | 14.88 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-07 | 10.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 12.80 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 132 | 0 | 2024-06-21 | 11.80 | 0.00 | - | 4 | 0 |
| 1.36 | 0.00 | - | 178 | 0 | 2024-07-19 | 12.65 | 0.00 | - | 2 | 0 |
| 2.49 | 0.00 | - | 175 | 0 | 2024-09-20 | 13.34 | 0.00 | - | 6 | 0 |
| 3.40 | 0.00 | - | 7 | 0 | 2024-10-18 | 13.80 | 0.00 | - | 2 | 0 |
| 4.72 | 0.00 | - | 17 | 0 | 2024-12-20 | 15.57 | 0.00 | - | 10 | 0 |
| 5.50 | 0.00 | - | 8 | 0 | 2025-01-17 | 15.00 | 0.00 | - | 1 | 0 |
| 6.72 | 0.00 | - | 32 | 0 | 2025-03-21 | 15.15 | 0.00 | - | 2 | 0 |
| 8.33 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.21 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 5 | 0 | 2025-12-19 | 16.90 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.85 | 0.00 | - | 1 | 0 |
| 14.75 | 0.00 | - | 1 | 0 | 2026-12-18 | 20.15 | 0.00 | - | 1 | 0 |
