Deutsche Märkte öffnen in 3 Stunden 45 Minuten
Nikkei 225
38.355,32 +152,95 (+0,40%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.200,89 -1.112,80 (-1,91%) CMC Crypto 200
1.311,16 +16,49 (+1,27%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 6 | 771 | 2024-05-10 | 7.16 | 0.00 | - | 1 | 5 |
| 0.06 | -0.02 | -25.00% | 55 | 4,782 | 2024-05-17 | 7.35 | 0.00 | - | 1 | 110 |
| 0.13 | -0.06 | -31.58% | 2 | 292 | 2024-05-24 | 6.25 | 0.00 | - | 1 | 2 |
| 0.27 | -0.05 | -15.62% | 3 | 229 | 2024-05-31 | 6.31 | 0.00 | - | - | 0 |
| 0.40 | -0.08 | -16.67% | 41 | 214 | 2024-06-07 | 8.35 | 0.00 | - | 3 | 3 |
| 0.58 | -0.07 | -10.77% | 10 | 50 | 2024-06-14 | 7.80 | 0.00 | - | 2 | 2 |
| 0.80 | -0.08 | -9.09% | 145 | 11,011 | 2024-06-21 | 7.16 | +0.16 | +2.29% | 25 | 9,209 |
| 2.49 | -0.05 | -1.97% | 45 | 5,255 | 2024-07-19 | 8.30 | 0.00 | - | 4 | 5,124 |
| 3.75 | -0.25 | -6.25% | 22 | 1,927 | 2024-09-20 | 9.65 | -0.05 | -0.52% | 17 | 5,254 |
| 4.93 | -0.19 | -3.71% | 2 | 2,727 | 2024-10-18 | 10.35 | -0.20 | -1.90% | 3 | 258 |
| 6.50 | -0.05 | -0.76% | 11 | 3,118 | 2024-12-20 | 11.10 | -1.17 | -9.54% | 1 | 925 |
| 7.20 | -0.15 | -2.04% | 3 | 12,669 | 2025-01-17 | 11.43 | 0.00 | - | 1 | 6,428 |
| 8.30 | -0.28 | -3.26% | 2 | 237 | 2025-03-21 | 13.75 | 0.00 | - | 2 | 6 |
| 10.10 | 0.00 | - | 2 | 1,373 | 2025-06-20 | 13.10 | -1.05 | -7.42% | 1 | 1,039 |
| 12.65 | +0.60 | +4.98% | 8 | 102 | 2025-12-19 | 14.04 | 0.00 | - | 5 | 1,076 |
| 13.23 | -0.57 | -4.13% | 2 | 917 | 2026-01-16 | 14.45 | 0.00 | - | 1 | 1,477 |
| 17.10 | -0.60 | -3.39% | 2 | 173 | 2026-12-18 | 15.69 | 0.00 | - | 2 | 21 |
