Deutsche Märkte öffnen in 12 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.329,83 +1.705,62 (+3,18%) CMC Crypto 200
1.295,13 +18,15 (+1,42%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 550 | 0 | 2024-05-03 | 3.00 | 0.00 | - | 10 | 0 |
| 0.39 | 0.00 | - | 400 | 0 | 2024-05-10 | 2.98 | 0.00 | - | 21 | 0 |
| 0.78 | 0.00 | - | 318 | 0 | 2024-05-17 | 3.25 | 0.00 | - | 17 | 0 |
| 1.11 | 0.00 | - | 59 | 0 | 2024-05-24 | 3.74 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 42 | 0 | 2024-05-31 | 4.19 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 25 | 0 | 2024-06-07 | 3.65 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 965 | 0 | 2024-06-21 | 4.50 | 0.00 | - | 67 | 0 |
| 3.98 | 0.00 | - | 209 | 0 | 2024-07-19 | 6.08 | 0.00 | - | 26 | 0 |
| 5.50 | 0.00 | - | 86 | 0 | 2024-09-20 | 6.95 | 0.00 | - | 21 | 0 |
| 6.70 | 0.00 | - | 12 | 0 | 2024-10-18 | 8.10 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 7 | 0 | 2024-12-20 | 8.86 | 0.00 | - | 24 | 0 |
| 8.85 | 0.00 | - | 34 | 0 | 2025-01-17 | 9.25 | 0.00 | - | 14 | 0 |
| 10.15 | 0.00 | - | 1,193 | 0 | 2025-03-21 | 8.51 | 0.00 | - | 26 | 0 |
| 10.75 | 0.00 | - | 50 | 0 | 2025-06-20 | 10.70 | 0.00 | - | 60 | 0 |
| 15.70 | 0.00 | - | 2 | 0 | 2025-12-19 | 12.62 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 12.25 | 0.00 | - | 8 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 14.50 | 0.00 | - | 1 | 0 |
