Deutsche Märkte schließen in 38 Minuten
DAX
18.165,81 +164,21 (+0,91%) Euro Stoxx 50
4.954,06 +32,58 (+0,66%) Dow Jones 30
38.777,31 +101,63 (+0,26%) Gold
2.332,60 +24,00 (+1,04%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
59.060,61 -302,43 (-0,51%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:52AM EDT. Markt geöffnet.
Strike:90.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +0.32 | +11.11% | 1 | 312 | 2024-05-10 | 0.13 | -0.20 | -60.61% | 144 | 3,495 |
| 3.61 | +0.51 | +16.45% | 1 | 3,575 | 2024-05-17 | 0.47 | -0.20 | -29.85% | 61 | 7,854 |
| 3.95 | +0.75 | +23.44% | 1 | 192 | 2024-05-24 | 0.92 | 0.00 | - | 25 | 268 |
| 3.75 | 0.00 | - | 27 | 14 | 2024-05-31 | 0.91 | -0.22 | -19.47% | 9 | 147 |
| 3.85 | 0.00 | - | 20 | 37 | 2024-06-07 | 1.27 | -0.25 | -16.45% | 12 | 158 |
| - | - | - | - | - | 2024-06-14 | 1.75 | 0.00 | - | 2 | 2 |
| 4.92 | +0.40 | +8.85% | 3 | 2,455 | 2024-06-21 | 1.73 | -0.29 | -14.36% | 125 | 12,065 |
| 6.85 | +0.35 | +5.38% | 3 | 513 | 2024-07-19 | 3.25 | -0.30 | -8.45% | 34 | 6,293 |
| 7.90 | 0.00 | - | 2 | 529 | 2024-09-20 | 4.25 | -0.27 | -5.97% | 4 | 3,448 |
| 9.20 | 0.00 | - | 22 | 2,401 | 2024-10-18 | 5.55 | 0.00 | - | 53 | 5,184 |
| 10.75 | 0.00 | - | 2 | 197 | 2024-12-20 | 6.45 | 0.00 | - | 5 | 1,572 |
| 11.67 | +0.42 | +3.73% | 4 | 2,324 | 2025-01-17 | 6.50 | -0.35 | -5.11% | 2 | 10,780 |
| 12.80 | -0.20 | -1.54% | 1 | 159 | 2025-03-21 | 7.80 | 0.00 | - | 1 | 175 |
| 14.37 | +0.02 | +0.14% | 10 | 106 | 2025-06-20 | 9.00 | 0.00 | - | 25 | 1,081 |
| 17.65 | 0.00 | - | 16 | 52 | 2025-12-19 | 9.95 | 0.00 | - | 4 | 1,304 |
| 17.60 | 0.00 | - | 1 | 403 | 2026-01-16 | 10.13 | 0.00 | - | 3 | 4,552 |
| 21.37 | 0.00 | - | 3 | 116 | 2026-12-18 | 12.10 | 0.00 | - | 1 | 617 |
