Deutsche Märkte schließen in 6 Stunden 25 Minuten
DAX
18.498,06 +1,27 (+0,01%) Euro Stoxx 50
4.986,66 +4,48 (+0,09%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Gold
2.363,60 -2,90 (-0,12%) EUR/USD
1,0842 +0,0007 (+0,07%) Bitcoin EUR
62.841,79 +429,49 (+0,69%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:87.50
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 17 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 76 | 0 |
| 8.00 | 0.00 | - | 19 | 0 | 2024-07-19 | 1.85 | 0.00 | - | 84 | 0 |
| 9.23 | +0.36 | +4.06% | 4 | 0 | 2024-09-20 | 2.71 | -0.41 | -13.14% | 25 | 0 |
| 9.75 | 0.00 | - | 11 | 0 | 2024-10-18 | 3.60 | -0.45 | -11.11% | 28 | 0 |
| 11.35 | 0.00 | - | 53 | 0 | 2024-11-15 | 4.08 | 0.00 | - | 8 | 0 |
| 11.57 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.15 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 7 | 0 | 2025-01-17 | 5.15 | 0.00 | - | 4 | 0 |
| 13.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.10 | 0.00 | - | 5 | 0 |
| 15.72 | 0.00 | - | 3 | 0 | 2025-06-20 | 7.05 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.10 | 0.00 | - | 2 | 0 |
| 19.05 | +0.45 | +2.42% | 1 | 0 | 2026-01-16 | 8.70 | -0.70 | -7.45% | 1 | 0 |
| 22.90 | 0.00 | - | 11 | 0 | 2026-12-18 | 11.00 | 0.00 | - | 1 | 0 |
