Deutsche Märkte öffnen in 2 Stunden 7 Minuten
Nikkei 225
39.058,95 +441,85 (+1,14%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.138,34 +103,86 (+0,16%) CMC Crypto 200
1.512,86 -13,56 (-0,89%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 700 | 0 |
| 12.80 | 0.00 | - | - | 0 | 2024-05-31 | 0.03 | 0.00 | - | 11 | 0 |
| 11.28 | 0.00 | - | - | 0 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.43 | 0.00 | - | 25 | 0 |
| 12.70 | 0.00 | - | 49 | 0 | 2024-07-19 | 0.63 | 0.00 | - | 17 | 0 |
| 14.65 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.28 | 0.00 | - | 936 | 0 |
| 15.75 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.01 | 0.00 | - | 4 | 0 |
| 17.07 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.86 | 0.00 | - | 3 | 0 |
| 17.26 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 4 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.80 | 0.00 | - | 9 | 0 |
| 19.60 | 0.00 | - | 100 | 0 | 2025-06-20 | 4.60 | 0.00 | - | 1 | 0 |
| 21.65 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.52 | 0.00 | - | 1 | 0 |
| 23.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.60 | 0.00 | - | 19 | 0 |
| 25.75 | 0.00 | - | 1 | 0 | 2026-12-18 | 8.50 | 0.00 | - | 10 | 0 |
