Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.309,21 +4.404,71 (+8,02%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.02 | 0.00 | - | 10 | 84 |
| 20.10 | 0.00 | - | 4 | 10 | 2024-05-17 | 0.05 | 0.00 | - | 36 | 457 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | - | 1 |
| 20.73 | 0.00 | - | 1 | 29 | 2024-06-21 | 0.13 | -0.02 | -13.33% | 3 | 6,041 |
| 17.07 | 0.00 | - | 1 | 78 | 2024-07-19 | 0.47 | -0.06 | -11.32% | 1 | 1,086 |
| 19.10 | -3.10 | -13.96% | 5 | 51 | 2024-09-20 | 0.97 | -0.07 | -6.73% | 142 | 9,475 |
| 19.80 | 0.00 | - | 1 | 116 | 2024-10-18 | 1.42 | 0.00 | - | 1 | 1,686 |
| 22.54 | 0.00 | - | 1 | 54 | 2024-12-20 | 2.05 | -0.17 | -7.66% | 3 | 2,378 |
| 21.80 | 0.00 | - | 5 | 129 | 2025-01-17 | 2.31 | 0.00 | - | 58 | 4,686 |
| 23.10 | -0.70 | -2.94% | 10 | 41 | 2025-03-21 | 2.74 | -0.11 | -3.86% | 50 | 1,630 |
| 25.21 | 0.00 | - | 1 | 91 | 2025-06-20 | 3.55 | 0.00 | - | 25 | 1,297 |
| 24.65 | 0.00 | - | 5 | 22 | 2025-12-19 | 4.45 | 0.00 | - | 7 | 914 |
| 28.35 | 0.00 | - | 1 | 48 | 2026-01-16 | 4.81 | 0.00 | - | 1,470 | 2,070 |
| 30.00 | 0.00 | - | 3 | 21 | 2026-12-18 | 6.85 | +0.05 | +0.74% | 10 | 172 |
