Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.145,84 -200,01 (-0,34%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 10 |
| 25.00 | 0.00 | - | 27 | 27 | 2024-05-17 | 0.03 | 0.00 | - | 70 | 149 |
| 29.51 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 465 |
| 27.91 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.11 | -0.07 | -38.89% | 212 | 203 |
| 28.60 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.35 | -0.01 | -2.78% | 2 | 810 |
| - | - | - | - | - | 2024-10-18 | 0.47 | -0.07 | -12.96% | 2 | 181 |
| 32.45 | 0.00 | - | 100 | 69 | 2024-12-20 | 0.84 | 0.00 | - | 8 | 904 |
| 32.00 | 0.00 | - | 1 | 37 | 2025-01-17 | 1.00 | 0.00 | - | 20 | 2,237 |
| 30.05 | 0.00 | - | - | 2 | 2025-03-21 | 1.16 | -0.13 | -10.08% | 10 | 147 |
| 29.83 | 0.00 | - | 11 | 16 | 2025-06-20 | 1.71 | -0.19 | -10.00% | 1 | 3,355 |
| 30.54 | 0.00 | - | 2 | 13 | 2025-12-19 | 2.33 | 0.00 | - | 1 | 492 |
| 35.70 | 0.00 | - | 10 | 33 | 2026-01-16 | 2.40 | 0.00 | - | 9 | 277 |
| 35.78 | 0.00 | - | 1 | 6 | 2026-12-18 | 4.20 | 0.00 | - | 6 | 47 |
