Deutsche Märkte schließen in 2 Stunden 26 Minuten
DAX
18.502,01 -106,15 (-0,57%) Euro Stoxx 50
4.983,15 -20,39 (-0,41%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.354,20 -15,10 (-0,64%) EUR/USD
1,0867 -0,0039 (-0,36%) Bitcoin EUR
63.489,40 -670,42 (-1,04%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 115 | 2024-06-21 | 65.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 60 | 294 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 434 | 2024-09-20 | 56.96 | 0.00 | - | 78 | 0 |
| 0.12 | 0.00 | - | 2 | 727 | 2024-12-20 | 51.81 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 970 | 2025-01-17 | 58.75 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 2 | 287 | 2025-06-20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 79 | 2025-12-19 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 211 | 2026-01-16 | - | - | - | - | - |
