Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.243,96 -90,60 (-0,14%) CMC Crypto 200
1.441,81 -5,34 (-0,37%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 51.14 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 60 | 0 | 2024-07-19 | 32.45 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 52 | 0 | 2024-09-20 | 32.70 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 34.20 | 0.00 | - | 12 | 0 |
| 0.19 | 0.00 | - | 6 | 0 | 2025-01-17 | 34.55 | 0.00 | - | 26 | 0 |
| 0.69 | 0.00 | - | 2 | 0 | 2025-06-20 | 60.30 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 6 | 0 | 2025-12-19 | 60.30 | 0.00 | - | - | 0 |
| 2.56 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 4.02 | 0.00 | - | 1 | 0 | 2026-12-18 | 62.24 | 0.00 | - | 1 | 0 |
