Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.647,53 -44,48 (-0,08%) CMC Crypto 200
1.308,88 -56,25 (-4,12%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:150.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 10 | 26 | 2024-05-17 | 58.70 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 946 | 2024-06-21 | 49.36 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 190 | 652 | 2024-07-19 | 28.10 | 0.00 | - | - | 0 |
| 0.09 | -0.04 | -30.77% | 202 | 536 | 2024-09-20 | 29.15 | 0.00 | - | 36 | 0 |
| 0.18 | +0.05 | +38.46% | 2 | 54 | 2024-10-18 | - | - | - | - | - |
| 0.30 | +0.04 | +15.38% | 2 | 944 | 2024-12-20 | 59.50 | 0.00 | - | 12 | 7 |
| 0.39 | +0.04 | +11.43% | 2 | 2,386 | 2025-01-17 | 60.60 | 0.00 | - | 78 | 22 |
| 0.89 | 0.00 | - | 2 | 314 | 2025-06-20 | 30.20 | 0.00 | - | 1 | 0 |
| 2.07 | -0.58 | -21.89% | 2 | 108 | 2025-12-19 | - | - | - | - | - |
| 2.25 | 0.00 | - | 17 | 709 | 2026-01-16 | 46.90 | 0.00 | - | 1 | 2 |
| 4.90 | 0.00 | - | 2 | 46 | 2026-12-18 | - | - | - | - | - |
