Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.043,00 -75,32 (-0,42%) Euro Stoxx 50
4.957,79 -23,30 (-0,47%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.321,90 -35,80 (-1,52%) EUR/USD
1,0724 -0,0001 (-0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 2 | 2024-05-17 | 51.65 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 1 | 862 | 2024-06-21 | 23.30 | 0.00 | - | 55 | 0 |
| 0.05 | 0.00 | - | 1 | 148 | 2024-07-19 | 24.48 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 50 | 282 | 2024-09-20 | 24.05 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 2 | 15 | 2024-10-18 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 236 | 2024-12-20 | 51.65 | 0.00 | - | 600 | 249 |
| 0.54 | 0.00 | - | 4 | 2,099 | 2025-01-17 | 55.55 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 4 | 623 | 2025-06-20 | 31.15 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 1 | 99 | 2025-12-19 | 37.40 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 655 | 2026-01-16 | 44.35 | 0.00 | - | 12 | 0 |
| 5.65 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
