Deutsche Märkte öffnen in 7 Stunden 30 Minuten
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.184,09 +982,86 (+1,58%) CMC Crypto 200
1.446,22 -21,72 (-1,48%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 17 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 5,237 | 2024-06-21 | 16.10 | 0.00 | - | 8 | 0 |
| 0.13 | +0.08 | +160.00% | 2 | 502 | 2024-07-19 | 27.22 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 210 | 913 | 2024-09-20 | 44.03 | 0.00 | - | 1 | 0 |
| 0.36 | +0.09 | +33.33% | 2 | 576 | 2024-10-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 275 | 2024-12-20 | 30.55 | 0.00 | - | 2 | 2 |
| 0.67 | 0.00 | - | 5 | 1,581 | 2025-01-17 | 31.10 | 0.00 | - | 23 | 25 |
| 1.17 | +0.07 | +6.36% | 2 | 5 | 2025-03-21 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 432 | 2025-06-20 | 34.25 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 3 | 698 | 2025-12-19 | 44.10 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 5 | 342 | 2026-01-16 | 35.05 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | 1 | 17 | 2026-12-18 | 46.75 | 0.00 | - | - | 1 |
