Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.122,62 +273,30 (+0,46%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 84 | 2024-05-17 | 36.50 | 0.00 | - | 5 | 0 |
| 0.06 | -0.09 | -60.00% | 1 | 4,927 | 2024-06-21 | 37.68 | 0.00 | - | 2 | 1 |
| 0.09 | 0.00 | - | 202 | 470 | 2024-07-19 | 25.00 | 0.00 | - | 4 | 0 |
| 0.22 | -0.01 | -4.35% | 30 | 1,165 | 2024-09-20 | 37.38 | -0.52 | -1.37% | 248 | 187 |
| 0.41 | -0.02 | -4.65% | 5 | 280 | 2024-10-18 | 26.00 | 0.00 | - | - | 2 |
| 0.82 | -0.01 | -1.20% | 4 | 1,541 | 2024-12-20 | 40.45 | 0.00 | - | 18 | 6 |
| 1.05 | -0.03 | -2.78% | 7 | 4,868 | 2025-01-17 | 38.68 | 0.00 | - | 1 | 8 |
| 1.55 | -0.18 | -10.40% | 1 | 10 | 2025-03-21 | - | - | - | - | - |
| 2.50 | -0.24 | -8.76% | 6 | 1,120 | 2025-06-20 | 30.15 | 0.00 | - | 3 | 0 |
| 3.54 | 0.00 | - | 1 | 91 | 2025-12-19 | 22.40 | 0.00 | - | 5 | 0 |
| 5.30 | +0.75 | +16.48% | 5 | 1,790 | 2026-01-16 | 41.10 | 0.00 | - | 5 | 0 |
| 7.60 | +0.11 | +1.47% | 12 | 77 | 2026-12-18 | - | - | - | - | - |
