Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.762,89 +769,00 (+1,30%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 3 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 627 | 2024-05-17 | 24.39 | 0.00 | - | 1 | 0 |
| 0.04 | -0.03 | -42.86% | 28 | 5,790 | 2024-06-21 | 26.70 | +0.20 | +0.75% | 14 | 29 |
| 0.20 | 0.00 | - | 3 | 1,671 | 2024-07-19 | 25.26 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 282 | 3,378 | 2024-09-20 | 27.70 | 0.00 | - | 1 | 12 |
| 1.19 | +0.13 | +12.26% | 3 | 431 | 2024-10-18 | 27.30 | 0.00 | - | 1 | 0 |
| 1.95 | +0.12 | +6.56% | 4 | 677 | 2024-12-20 | 25.67 | 0.00 | - | 2 | 122 |
| 2.28 | 0.00 | - | 9 | 2,932 | 2025-01-17 | 25.80 | 0.00 | - | 3 | 297 |
| 3.15 | +0.12 | +3.96% | 1 | 46 | 2025-03-21 | - | - | - | - | - |
| 4.69 | -0.01 | -0.21% | 2 | 1,271 | 2025-06-20 | 27.60 | 0.00 | - | 3 | 382 |
| 7.10 | 0.00 | - | 2 | 174 | 2025-12-19 | 29.00 | 0.00 | - | 1 | 45 |
| 7.30 | 0.00 | - | 2 | 713 | 2026-01-16 | 30.90 | 0.00 | - | 1 | 521 |
| 11.35 | -0.55 | -4.62% | 1 | 73 | 2026-12-18 | 31.60 | 0.00 | - | 9 | 12 |
