Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.204,67 +711,70 (+1,22%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 24.20 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 218 | 2,413 | 2024-05-17 | 23.39 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 20.50 | 0.00 | - | 4 | 3 |
| 0.07 | 0.00 | - | 43 | 174 | 2024-05-31 | 22.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 22.22 | -1.28 | -5.45% | 3 | - |
| 0.05 | -0.04 | -44.44% | 57 | 4,670 | 2024-06-21 | 22.53 | -0.51 | -2.21% | 286 | 32 |
| 0.28 | -0.06 | -17.65% | 11 | 2,053 | 2024-07-19 | 24.00 | 0.00 | - | 3 | 75 |
| 0.74 | -0.06 | -7.50% | 3 | 1,736 | 2024-09-20 | 19.74 | 0.00 | - | 1 | 4 |
| 1.39 | +0.01 | +0.72% | 3 | 620 | 2024-10-18 | 21.30 | 0.00 | - | 1 | 71 |
| 2.32 | -0.07 | -2.93% | 4 | 535 | 2024-12-20 | 22.38 | 0.00 | - | 1 | 108 |
| 2.68 | -0.07 | -2.55% | 6 | 4,064 | 2025-01-17 | 24.37 | 0.00 | - | 1 | 3,378 |
| 3.75 | 0.00 | - | 1 | 90 | 2025-03-21 | 23.70 | 0.00 | - | - | 2 |
| 4.85 | 0.00 | - | 2 | 2,351 | 2025-06-20 | 24.71 | 0.00 | - | 1 | 691 |
| 7.55 | 0.00 | - | 1 | 144 | 2025-12-19 | 25.30 | 0.00 | - | 1 | 249 |
| 7.65 | 0.00 | - | 103 | 241 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 116 |
| 11.21 | 0.00 | - | 5 | 17 | 2026-12-18 | 25.10 | 0.00 | - | 3 | 10 |
