Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.577,49 +3.240,95 (+5,86%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 80 | 2024-05-10 | 14.25 | 0.00 | - | 28 | 0 |
| 0.02 | -0.01 | -33.33% | 17 | 2,215 | 2024-05-17 | 15.90 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 200 | 41 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 27 | 2024-05-31 | 14.40 | 0.00 | - | 14 | 0 |
| 0.09 | -0.06 | -40.00% | 53 | 9,681 | 2024-06-21 | 17.80 | +0.05 | +0.28% | 540 | 409 |
| 0.59 | -0.04 | -6.35% | 23 | 2,356 | 2024-07-19 | 18.10 | 0.00 | - | 27 | 125 |
| 1.27 | -0.07 | -5.22% | 84 | 4,960 | 2024-09-20 | 15.58 | 0.00 | - | 1 | 497 |
| 2.00 | 0.00 | - | 1 | 699 | 2024-10-18 | 18.40 | +0.69 | +3.90% | 2 | 84 |
| 3.20 | -0.10 | -3.03% | 11 | 1,639 | 2024-12-20 | 16.50 | 0.00 | - | 2 | 555 |
| 3.65 | -0.15 | -3.95% | 11 | 3,286 | 2025-01-17 | 19.55 | 0.00 | - | 1 | 2,637 |
| 4.40 | 0.00 | - | 1 | 55 | 2025-03-21 | 21.77 | 0.00 | - | 1 | 2 |
| 6.00 | +0.62 | +11.52% | 2 | 383 | 2025-06-20 | 18.94 | 0.00 | - | 5 | 328 |
| 8.00 | 0.00 | - | 1 | 569 | 2025-12-19 | 19.37 | 0.00 | - | 1 | 65 |
| 8.90 | 0.00 | - | 1 | 446 | 2026-01-16 | 20.01 | 0.00 | - | 1 | 405 |
| 12.50 | 0.00 | - | 6 | 37 | 2026-12-18 | 22.34 | 0.00 | - | 3 | 36 |
