Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.858,11 -1.353,64 (-2,25%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 69 | 2024-05-03 | 13.62 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 9 | 136 | 2024-05-10 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 149 | 6,796 | 2024-05-17 | 10.67 | 0.00 | - | 2 | 5 |
| 0.17 | 0.00 | - | 10 | 25 | 2024-05-24 | 14.88 | 0.00 | - | - | 2 |
| 0.16 | +0.01 | +6.67% | 4 | 99 | 2024-05-31 | - | - | - | - | - |
| 0.36 | -0.02 | -5.26% | 117 | 7,254 | 2024-06-21 | 11.00 | +0.58 | +5.57% | 6 | 835 |
| 1.51 | -0.02 | -1.31% | 284 | 4,851 | 2024-07-19 | 11.85 | +0.75 | +6.76% | 121 | 1,352 |
| 2.58 | -0.03 | -1.15% | 234 | 2,608 | 2024-09-20 | 12.30 | +0.16 | +1.32% | 52 | 2,655 |
| 3.70 | +0.04 | +1.09% | 59 | 540 | 2024-10-18 | 13.90 | 0.00 | - | 16 | 505 |
| 5.15 | +0.14 | +2.79% | 7 | 240 | 2024-12-20 | 13.74 | 0.00 | - | 1 | 651 |
| 5.85 | +0.15 | +2.63% | 13 | 3,745 | 2025-01-17 | 14.16 | 0.00 | - | 2 | 4,104 |
| 7.15 | 0.00 | - | 2 | 99 | 2025-03-21 | 15.90 | 0.00 | - | - | 9 |
| 8.30 | 0.00 | - | 8 | 531 | 2025-06-20 | 15.10 | 0.00 | - | 9 | 509 |
| 10.61 | 0.00 | - | 8 | 261 | 2025-12-19 | 18.81 | 0.00 | - | 13 | 280 |
| 11.83 | 0.00 | - | 11 | 331 | 2026-01-16 | 16.85 | 0.00 | - | 1 | 611 |
| 17.20 | 0.00 | - | 1 | 52 | 2026-12-18 | 20.15 | 0.00 | - | 1 | 3 |
