Deutsche Märkte öffnen in 6 Stunden 42 Minuten
Nikkei 225
38.236,07 0,00 (0,00%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.577,56 -930,51 (-1,56%) CMC Crypto 200
1.360,84 +48,22 (+3,68%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 416 | 387 | 2024-05-10 | 7.16 | -0.89 | -11.06% | 1 | 5 |
| 0.08 | 0.00 | - | 1,051 | 5,044 | 2024-05-17 | 7.35 | -0.29 | -3.80% | 1 | 110 |
| 0.16 | -0.01 | -5.88% | 47 | 229 | 2024-05-24 | 6.25 | 0.00 | - | 1 | 2 |
| 0.29 | +0.02 | +7.41% | 42 | 172 | 2024-05-31 | 6.31 | 0.00 | - | - | 0 |
| 0.48 | +0.11 | +29.73% | 66 | 137 | 2024-06-07 | 8.35 | 0.00 | - | 3 | 3 |
| 0.57 | +0.03 | +5.56% | 36 | 15 | 2024-06-14 | 7.80 | 0.00 | - | 2 | 2 |
| 0.85 | +0.18 | +26.87% | 8,927 | 10,454 | 2024-06-21 | 7.38 | -0.75 | -9.23% | 7 | 9,212 |
| 2.42 | +0.27 | +12.56% | 259 | 5,072 | 2024-07-19 | 8.75 | -0.50 | -5.41% | 101 | 5,225 |
| 3.70 | +0.20 | +5.71% | 33 | 1,877 | 2024-09-20 | 9.70 | -1.51 | -13.47% | 107 | 5,254 |
| 4.95 | +0.35 | +7.61% | 7 | 2,712 | 2024-10-18 | 10.55 | -0.16 | -1.49% | 2 | 258 |
| 6.45 | +0.35 | +5.74% | 1 | 3,118 | 2024-12-20 | 12.27 | 0.00 | - | 2 | 925 |
| 6.95 | +0.25 | +3.73% | 24 | 12,665 | 2025-01-17 | 11.70 | -1.05 | -8.24% | 1 | 6,428 |
| 7.96 | 0.00 | - | 2 | 238 | 2025-03-21 | 13.75 | 0.00 | - | 2 | 6 |
| 9.81 | +0.21 | +2.19% | 4 | 344 | 2025-06-20 | 14.15 | 0.00 | - | 3 | 1,039 |
| 12.05 | 0.00 | - | 1 | 102 | 2025-12-19 | 14.04 | 0.00 | - | 5 | 1,076 |
| 12.70 | +0.11 | +0.87% | 277 | 670 | 2026-01-16 | 14.45 | 0.00 | - | 1 | 1,477 |
| 17.32 | +0.72 | +4.34% | 9 | 180 | 2026-12-18 | 15.69 | 0.00 | - | 2 | 21 |
