Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.369,19 +291,57 (+0,47%)
NIO Inc. (NIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:8.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 97 | 6,189 | 2024-06-07 | 2.50 | -0.13 | -4.94% | 2 | 4 |
| 0.03 | -0.01 | -25.00% | 169 | 3,576 | 2024-06-14 | 2.64 | 0.00 | - | 1 | 23 |
| 0.06 | 0.00 | - | 221 | 491 | 2024-06-21 | 3.15 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 115 | 439 | 2024-06-28 | 2.82 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 2 | 183 | 2024-07-05 | 2.78 | 0.00 | - | 65 | 65 |
| 0.13 | +0.01 | +8.33% | 43 | 7,811 | 2024-07-19 | 2.77 | 0.00 | - | 2 | 3,914 |
| 0.23 | 0.00 | - | 113 | 10,886 | 2024-08-16 | 2.78 | 0.00 | - | 25 | 1,311 |
| 0.34 | +0.01 | +3.03% | 137 | 16,504 | 2024-09-20 | 3.01 | 0.00 | - | 2 | 692 |
| 0.53 | +0.04 | +8.16% | 77 | 14,938 | 2024-11-15 | 3.09 | 0.00 | - | 3 | 89 |
| 0.63 | -0.02 | -3.08% | 18 | 5,557 | 2024-12-20 | 3.05 | -0.47 | -13.35% | 1 | 280 |
| 1.60 | +0.02 | +1.27% | 88 | 18,462 | 2026-01-16 | 3.70 | -0.05 | -1.33% | 11 | 14,138 |
